Market Cap AR$2,145.49T 1.47%
Volume 24h AR$126.69T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
Rich Doge Coin RichDoge

Rich Doge Coin (RichDoge) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.000000639 AR$0.0000006134 AR$0.0000006418 AR$0.0000006151 - -
Oct-10 2021 AR$0.000000616 AR$0.000000614 AR$0.0000006422 AR$0.0000006399 - -
Oct-09 2021 AR$0.0000006397 AR$0.0000006343 AR$0.0000006474 AR$0.0000006369 - -
Oct-08 2021 AR$0.0000006368 AR$0.0000006348 AR$0.0000006708 AR$0.0000006666 - -
Oct-07 2021 AR$0.0000006666 AR$0.0000006477 AR$0.0000006854 AR$0.0000006624 - -
Oct-06 2021 AR$0.000000662 AR$0.000000633 AR$0.0000006741 AR$0.0000006738 - -
Oct-05 2021 AR$0.0000006739 AR$0.0000006461 AR$0.0000006745 AR$0.0000006474 - -
Oct-04 2021 AR$0.0000006473 AR$0.0000006275 AR$0.0000006542 AR$0.000000654 - -
Oct-03 2021 AR$0.0000006541 AR$0.000000643 AR$0.0000006635 AR$0.0000006509 - -
Oct-02 2021 AR$0.0000006505 AR$0.0000006252 AR$0.0000006646 AR$0.0000006387 - -
Oct-01 2021 AR$0.0000006385 AR$0.0000005815 AR$0.0000006414 AR$0.0000005864 - -
Sep-30 2021 AR$0.0000005863 AR$0.0000005561 AR$0.0000005885 AR$0.000000558 - -
Sep-29 2021 AR$0.0000005583 AR$0.0000005051 AR$0.0000005673 AR$0.0000005057 - -
Sep-28 2021 AR$0.0000005061 AR$0.000000503 AR$0.0000005229 AR$0.0000005122 - -
Sep-27 2021 AR$0.0000005121 AR$0.0000005117 AR$0.0000005415 AR$0.0000005224 - -

Historical and market price analysis of Rich Doge Coin (RichDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 82 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.23871 ARS.