Market Cap CHF2.16T 0.48%
Volume 24h CHF71.56B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Rich Doge Coin RichDoge

Rich Doge Coin (RichDoge) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00000000065515177914956 CHF0.000000000628936617338329 CHF0.000000000657994285298245 CHF0.00000000063066680216344 - -
Oct-10 2021 CHF0.00000000063152213047413 CHF0.000000000629507865745325 CHF0.000000000658467274118185 CHF0.000000000656048517930365 - -
Oct-09 2021 CHF0.00000000065587355348606 CHF0.00000000065032869268801 CHF0.00000000066375245460223 CHF0.000000000652970378918375 - -
Oct-08 2021 CHF0.000000000652848596644405 CHF0.00000000065079412231323 CHF0.000000000687782198828095 CHF0.000000000683464190379984 - -
Oct-07 2021 CHF0.000000000683416973478225 CHF0.000000000664071207976819 CHF0.00000000070267066604658 CHF0.000000000679145220253219 - -
Oct-06 2021 CHF0.00000000067872727360564 CHF0.000000000648952793345185 CHF0.000000000691162618659275 CHF0.000000000690810681492435 - -
Oct-05 2021 CHF0.000000000690903999720795 CHF0.00000000066241929942671 CHF0.000000000691557249673605 CHF0.000000000663780265777474 - -
Oct-04 2021 CHF0.000000000663604897695915 CHF0.000000000643346333769055 CHF0.000000000670719637152004 CHF0.000000000670478952346069 - -
Oct-03 2021 CHF0.000000000670659555120659 CHF0.000000000659272711098295 CHF0.00000000068023258794337 CHF0.00000000066731288535415 - -
Oct-02 2021 CHF0.000000000666941800740774 CHF0.00000000064096453728139 CHF0.000000000681358572179984 CHF0.000000000654849578945415 - -
Oct-01 2021 CHF0.000000000654668293340635 CHF0.00000000059620257229981 CHF0.00000000065763504853109 CHF0.00000000060125993917199 - -
Sep-30 2021 CHF0.000000000601100566020045 CHF0.000000000570156863929589 CHF0.00000000060335661014447 CHF0.000000000572100223751315 - -
Sep-29 2021 CHF0.0000000005723709128914 CHF0.000000000517852581590049 CHF0.00000000058167923469677 CHF0.000000000518440154919854 - -
Sep-28 2021 CHF0.00000000051891042803803 CHF0.000000000515713348747415 CHF0.000000000536140361686089 CHF0.000000000525144515 - -
Sep-27 2021 CHF0.000000000525062929999999 CHF0.00000000052462781 CHF0.00000000055517686 CHF0.000000000535623655 - -

Historical and market price analysis of Rich Doge Coin (RichDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.