Market Cap CL$2,198.05T 0.03%
Volume 24h CL$67.04T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Rich Doge Coin RichDoge

Rich Doge Coin (RichDoge) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000006682 CL$0.0000006414 CL$0.0000006711 CL$0.0000006432 - -
Oct-10 2021 CL$0.0000006441 CL$0.000000642 CL$0.0000006715 CL$0.0000006691 - -
Oct-09 2021 CL$0.0000006689 CL$0.0000006632 CL$0.0000006769 CL$0.0000006659 - -
Oct-08 2021 CL$0.0000006658 CL$0.0000006637 CL$0.0000007014 CL$0.000000697 - -
Oct-07 2021 CL$0.000000697 CL$0.0000006773 CL$0.0000007166 CL$0.0000006926 - -
Oct-06 2021 CL$0.0000006922 CL$0.0000006618 CL$0.0000007049 CL$0.0000007045 - -
Oct-05 2021 CL$0.0000007046 CL$0.0000006756 CL$0.0000007053 CL$0.000000677 - -
Oct-04 2021 CL$0.0000006768 CL$0.0000006561 CL$0.000000684 CL$0.0000006838 - -
Oct-03 2021 CL$0.000000684 CL$0.0000006724 CL$0.0000006937 CL$0.0000006806 - -
Oct-02 2021 CL$0.0000006802 CL$0.0000006537 CL$0.0000006949 CL$0.0000006679 - -
Oct-01 2021 CL$0.0000006677 CL$0.000000608 CL$0.0000006707 CL$0.0000006132 - -
Sep-30 2021 CL$0.000000613 CL$0.0000005815 CL$0.0000006153 CL$0.0000005835 - -
Sep-29 2021 CL$0.0000005837 CL$0.0000005281 CL$0.0000005932 CL$0.0000005287 - -
Sep-28 2021 CL$0.0000005292 CL$0.0000005259 CL$0.0000005468 CL$0.0000005356 - -
Sep-27 2021 CL$0.0000005355 CL$0.000000535 CL$0.0000005662 CL$0.0000005463 - -

Historical and market price analysis of Rich Doge Coin (RichDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 82 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.