Cap Mercado NZ$4.38T
-0.63%
Volumen 24h NZ$244.71B
-12.63%
BTC % 49.41%
-0.64%
ETH % 16.79%
1.13%
Monedas
27.422
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00000000117497297843618 | NZ$0.000000001127957755805615 | NZ$0.000000001180070832127547 | NZ$0.00000000113106073206532 | - | - |
Oct-10 2021 | NZ$0.000000001132594708900515 | NZ$0.000000001128982253431287 | NZ$0.000000001180919107443617 | NZ$0.000000001176581222311407 | - | - |
Oct-09 2021 | NZ$0.00000000117626743472693 | NZ$0.000000001166323080129655 | NZ$0.000000001190397741941065 | NZ$0.000000001171060776091062 | - | - |
Oct-08 2021 | NZ$0.000000001170842367341027 | NZ$0.000000001167157798511565 | NZ$0.000000001233493557357722 | NZ$0.000000001225749484291517 | - | - |
Oct-07 2021 | NZ$0.000000001225664803786237 | NZ$0.000000001190969405811709 | NZ$0.00000000126019507482099 | NZ$0.00000000121800368651591 | - | - |
Oct-06 2021 | NZ$0.00000000121725412582942 | NZ$0.000000001163855492312117 | NZ$0.000000001239556124970012 | NZ$0.000000001238924948081992 | - | - |
Oct-05 2021 | NZ$0.000000001239092308379572 | NZ$0.000000001188006813064505 | NZ$0.000000001240263870553627 | NZ$0.000000001190447619512112 | - | - |
Oct-04 2021 | NZ$0.000000001190133108029932 | NZ$0.000000001153800664230602 | NZ$0.000000001202892939988827 | NZ$0.000000001202461287122585 | - | - |
Oct-03 2021 | NZ$0.00000000120278518669323 | NZ$0.000000001182363607355822 | NZ$0.000000001219953811195735 | NZ$0.000000001196783147671825 | - | - |
Oct-02 2021 | NZ$0.000000001196117631058262 | NZ$0.000000001149529063966045 | NZ$0.000000001221973192191517 | NZ$0.000000001174431001622182 | - | - |
Oct-01 2021 | NZ$0.000000001174105877439092 | NZ$0.000000001069251331402555 | NZ$0.000000001179426563871395 | NZ$0.000000001078321396700345 | - | - |
Sep-30 2021 | NZ$0.000000001078035571105447 | NZ$0.000000001022540012723145 | NZ$0.000000001082081642517785 | NZ$0.000000001026025304758632 | - | - |
Sep-29 2021 | NZ$0.0000000010265107684867 | NZ$928,735,614,473,275 | NZ$0.000000001043204650643435 | NZ$929,789,389,808,002 | - | - |
Sep-28 2021 | NZ$930,632,794,685,965 | NZ$924,899,036,653,182 | NZ$961,533,583,023,894 | NZ$941,813,232,500,000 | - | - |
Sep-27 2021 | NZ$941,666,914,999,999 | NZ$940,886,555,000,000 | NZ$995,674,330,000,000 | NZ$960,606,902,500,000 | - | - |
Análisis de precios históricos y de mercado de Rich Doge Coin (RichDoge), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 82 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62575 NZD.