Market Cap NZ$4.12T -3.38%
Volume 24h NZ$220.29B -27.29%
BTC % 50.97% 0.11%
ETH % 16.15% -0.12%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
Ribus RIB

Ribus (RIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.037165 NZ$0.037165 NZ$0.039585 NZ$0.037992 NZ$44,231 -
Jun-12 2024 NZ$0.038205 NZ$0.037329 NZ$0.039005 NZ$0.038043 NZ$42,275 -
Jun-11 2024 NZ$0.037115 NZ$0.037115 NZ$0.041099 NZ$0.040165 NZ$36,799 -
Jun-10 2024 NZ$0.040504 NZ$0.039237 NZ$0.043321 NZ$0.042274 NZ$27,758 -
Jun-09 2024 NZ$0.042075 NZ$0.040462 NZ$0.043095 NZ$0.04073 NZ$41,111 -
Jun-08 2024 NZ$0.040543 NZ$0.04053 NZ$0.043294 NZ$0.043294 NZ$60,605 -
Jun-07 2024 NZ$0.04656 NZ$0.0445 NZ$0.04656 NZ$0.046266 NZ$42,211 -
Jun-06 2024 NZ$0.046268 NZ$0.043723 NZ$0.047342 NZ$0.045697 NZ$34,070 -
Jun-05 2024 NZ$0.045681 NZ$0.044021 NZ$0.049309 NZ$0.048797 NZ$58,999 -
Jun-04 2024 NZ$0.049611 NZ$0.047134 NZ$0.049611 NZ$0.048974 NZ$20,338 -
Jun-03 2024 NZ$0.048847 NZ$0.048273 NZ$0.050875 NZ$0.050244 NZ$13,611 -
Jun-02 2024 NZ$0.050698 NZ$0.049597 NZ$0.05234 NZ$0.05058 NZ$11,443 -
Jun-01 2024 NZ$0.052174 NZ$0.049989 NZ$0.052483 NZ$0.052024 NZ$10,671 -
May-31 2024 NZ$0.051604 NZ$0.050988 NZ$0.054539 NZ$0.053902 NZ$67,816 -
May-30 2024 NZ$0.054084 NZ$0.051761 NZ$0.055891 NZ$0.053632 NZ$64,480 -

Historical and market price analysis of Ribus (RIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 149 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62828 NZD.