Market Cap RM12.24T -3.75%
Volume 24h RM871.74B 29.36%
BTC % 51.15% 0.64%
ETH % 16.15% -1.42%
Coins 27.606 +30
Exchanges 885
Last update 2 Minutes ago
Ribus RIB

Ribus (RIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-10 2024 RM0.117263 RM0.113596 RM0.125419 RM0.122388 RM80,362 -
Jun-09 2024 RM0.121812 RM0.117141 RM0.124765 RM0.117918 RM119,020 -
Jun-08 2024 RM0.117377 RM0.117337 RM0.125341 RM0.125341 RM175,458 -
Jun-07 2024 RM0.134796 RM0.128832 RM0.134796 RM0.133945 RM122,204 -
Jun-06 2024 RM0.133951 RM0.126583 RM0.137059 RM0.132298 RM98,636 -
Jun-05 2024 RM0.132251 RM0.127444 RM0.142754 RM0.141271 RM170,808 -
Jun-04 2024 RM0.143629 RM0.136459 RM0.143629 RM0.141785 RM58,879 -
Jun-03 2024 RM0.141416 RM0.139756 RM0.14729 RM0.145461 RM39,404 -
Jun-02 2024 RM0.146774 RM0.143588 RM0.15153 RM0.146434 RM33,129 -
Jun-01 2024 RM0.151049 RM0.144724 RM0.151943 RM0.150614 RM30,893 -
May-31 2024 RM0.149398 RM0.147615 RM0.157896 RM0.156052 RM196,333 -
May-30 2024 RM0.15658 RM0.149854 RM0.161809 RM0.155271 RM186,675 -
May-29 2024 RM0.157068 RM0.151113 RM0.159723 RM0.156888 RM114,636 -
May-28 2024 RM0.158174 RM0.14889 RM0.159017 RM0.157463 RM71,821 -
May-27 2024 RM0.154712 RM0.149489 RM0.159101 RM0.150481 RM99,908 -

Historical and market price analysis of Ribus (RIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 146 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.714 MYR.