Market Cap CA$3.48T -3.11%
Volume 24h CA$183.17B -28.96%
BTC % 50.72% -0.49%
ETH % 16.12% 0.12%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
Ribus RIB

Ribus (RIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.03134 CA$0.03134 CA$0.033381 CA$0.032038 CA$37,299 -
Jun-12 2024 CA$0.032218 CA$0.031479 CA$0.032893 CA$0.032081 CA$35,650 -
Jun-11 2024 CA$0.031298 CA$0.031298 CA$0.034658 CA$0.033871 CA$31,032 -
Jun-10 2024 CA$0.034156 CA$0.033088 CA$0.036532 CA$0.035649 CA$23,408 -
Jun-09 2024 CA$0.035481 CA$0.034121 CA$0.036341 CA$0.034347 CA$34,668 -
Jun-08 2024 CA$0.034189 CA$0.034178 CA$0.036509 CA$0.036509 CA$51,107 -
Jun-07 2024 CA$0.039263 CA$0.037526 CA$0.039263 CA$0.039015 CA$35,596 -
Jun-06 2024 CA$0.039017 CA$0.036871 CA$0.039922 CA$0.038535 CA$28,731 -
Jun-05 2024 CA$0.038522 CA$0.037122 CA$0.041581 CA$0.041149 CA$49,753 -
Jun-04 2024 CA$0.041836 CA$0.039748 CA$0.041836 CA$0.041299 CA$17,150 -
Jun-03 2024 CA$0.041191 CA$0.040708 CA$0.042902 CA$0.04237 CA$11,478 -
Jun-02 2024 CA$0.042752 CA$0.041824 CA$0.044138 CA$0.042653 CA$9,650 -
Jun-01 2024 CA$0.043997 CA$0.042155 CA$0.044258 CA$0.043871 CA$8,999 -
May-31 2024 CA$0.043517 CA$0.042997 CA$0.045992 CA$0.045455 CA$57,188 -
May-30 2024 CA$0.045608 CA$0.043649 CA$0.047132 CA$0.045227 CA$54,375 -

Historical and market price analysis of Ribus (RIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 149 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3731 CAD.