Market Cap Bs.94.12T -2.28%
Volume 24h Bs.5.24T -23.63%
BTC % 50.83% 0.15%
ETH % 16.24% 0.73%
Coins 27.653 +31
Exchanges 885
Last update 1 minute ago
Ribus RIB

Ribus (RIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.830461 Bs.0.830461 Bs.0.884537 Bs.0.848936 Bs.988,334 -
Jun-12 2024 Bs.0.853707 Bs.0.834135 Bs.0.871587 Bs.0.85008 Bs.944,641 -
Jun-11 2024 Bs.0.829338 Bs.0.829338 Bs.0.918371 Bs.0.897507 Bs.822,268 -
Jun-10 2024 Bs.0.90507 Bs.0.876769 Bs.0.968019 Bs.0.944626 Bs.620,253 -
Jun-09 2024 Bs.0.940177 Bs.0.904126 Bs.0.962971 Bs.0.910123 Bs.918,625 -
Jun-08 2024 Bs.0.905953 Bs.0.905644 Bs.0.967419 Bs.0.967419 Bs.1,354,228 -
Jun-07 2024 Bs.1.0403 Bs.0.9943 Bs.1.0403 Bs.1.0338 Bs.943,201 -
Jun-06 2024 Bs.1.0338 Bs.0.977008 Bs.1.0578 Bs.1.0211 Bs.761,299 -
Jun-05 2024 Bs.1.0207 Bs.0.983652 Bs.1.1018 Bs.1.0903 Bs.1,318,342 -
Jun-04 2024 Bs.1.1085 Bs.1.0532 Bs.1.1085 Bs.1.0943 Bs.454,444 -
Jun-03 2024 Bs.1.0914 Bs.1.0786 Bs.1.1368 Bs.1.1227 Bs.304,130 -
Jun-02 2024 Bs.1.1328 Bs.1.1082 Bs.1.1695 Bs.1.1302 Bs.255,699 -
Jun-01 2024 Bs.1.1658 Bs.1.1170 Bs.1.1727 Bs.1.1624 Bs.238,441 -
May-31 2024 Bs.1.1531 Bs.1.1393 Bs.1.2186 Bs.1.2044 Bs.1,515,351 -
May-30 2024 Bs.1.2085 Bs.1.1566 Bs.1.2488 Bs.1.1984 Bs.1,440,805 -

Historical and market price analysis of Ribus (RIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 149 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38391 VES.