Market Cap R46.90T -1.04%
Volume 24h R2.75T -1.22%
BTC % 50.82% -0.02%
ETH % 16.34% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 27 Seconds ago
Ribus RIB

Ribus (RIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.41891 R0.41891 R0.446188 R0.42823 R498,547 -
Jun-12 2024 R0.430637 R0.420764 R0.439656 R0.428807 R476,507 -
Jun-11 2024 R0.418344 R0.418344 R0.463255 R0.452731 R414,778 -
Jun-10 2024 R0.456546 R0.44227 R0.4883 R0.476499 R312,875 -
Jun-09 2024 R0.474255 R0.45607 R0.485753 R0.459095 R463,384 -
Jun-08 2024 R0.456991 R0.456835 R0.487997 R0.487997 R683,116 -
Jun-07 2024 R0.524806 R0.50159 R0.524806 R0.521496 R475,781 -
Jun-06 2024 R0.521519 R0.492834 R0.533618 R0.515081 R384,023 -
Jun-05 2024 R0.514898 R0.496185 R0.555791 R0.550019 R665,013 -
Jun-04 2024 R0.559199 R0.531282 R0.559199 R0.55202 R229,236 -
Jun-03 2024 R0.55058 R0.544117 R0.57345 R0.56633 R153,413 -
Jun-02 2024 R0.571444 R0.559039 R0.58996 R0.570117 R128,983 -
Jun-01 2024 R0.588086 R0.56346 R0.591565 R0.586391 R120,277 -
May-31 2024 R0.58166 R0.574715 R0.614746 R0.607564 R764,391 -
May-30 2024 R0.60962 R0.583433 R0.629978 R0.604524 R726,788 -

Historical and market price analysis of Ribus (RIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 149 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3532 ZAR.