Market Cap HK$20.00T -0.83%
Volume 24h HK$1.15T -0.34%
BTC % 50.86% -0.29%
ETH % 16.31% 1.04%
Coins 27.669 +18
Exchanges 885
Last update 1 minute ago
Ribus RIB

Ribus (RIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.178275 HK$0.178275 HK$0.189884 HK$0.182241 HK$212,166 -
Jun-12 2024 HK$0.183265 HK$0.179064 HK$0.187104 HK$0.182487 HK$202,786 -
Jun-11 2024 HK$0.178034 HK$0.178034 HK$0.197147 HK$0.192668 HK$176,517 -
Jun-10 2024 HK$0.194291 HK$0.188216 HK$0.207805 HK$0.202783 HK$133,150 -
Jun-09 2024 HK$0.201828 HK$0.194089 HK$0.206721 HK$0.195376 HK$197,202 -
Jun-08 2024 HK$0.194481 HK$0.194415 HK$0.207676 HK$0.207676 HK$290,713 -
Jun-07 2024 HK$0.223341 HK$0.213461 HK$0.223341 HK$0.221932 HK$202,477 -
Jun-06 2024 HK$0.221942 HK$0.209734 HK$0.227091 HK$0.219202 HK$163,428 -
Jun-05 2024 HK$0.219124 HK$0.211161 HK$0.236527 HK$0.23407 HK$283,009 -
Jun-04 2024 HK$0.237977 HK$0.226097 HK$0.237977 HK$0.234922 HK$97,556 -
Jun-03 2024 HK$0.23431 HK$0.231559 HK$0.244042 HK$0.241012 HK$65,288 -
Jun-02 2024 HK$0.243188 HK$0.237909 HK$0.251068 HK$0.242624 HK$54,891 -
Jun-01 2024 HK$0.250271 HK$0.239791 HK$0.251752 HK$0.249549 HK$51,186 -
May-31 2024 HK$0.247536 HK$0.24458 HK$0.261616 HK$0.25856 HK$325,301 -
May-30 2024 HK$0.259435 HK$0.248291 HK$0.268099 HK$0.257266 HK$309,298 -

Historical and market price analysis of Ribus (RIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.