Market Cap MX$47.33T -0.84%
Volume 24h MX$2.74T 0.37%
BTC % 50.83% -0.31%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 2 Seconds ago
Ribus RIB

Ribus (RIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.421455 MX$0.421455 MX$0.448899 MX$0.430832 MX$501,576 -
Jun-12 2024 MX$0.433253 MX$0.42332 MX$0.442327 MX$0.431412 MX$479,402 -
Jun-11 2024 MX$0.420886 MX$0.420886 MX$0.466069 MX$0.455481 MX$417,298 -
Jun-10 2024 MX$0.45932 MX$0.444957 MX$0.491266 MX$0.479394 MX$314,776 -
Jun-09 2024 MX$0.477136 MX$0.45884 MX$0.488704 MX$0.461884 MX$466,199 -
Jun-08 2024 MX$0.459767 MX$0.459611 MX$0.490961 MX$0.490961 MX$687,266 -
Jun-07 2024 MX$0.527995 MX$0.504637 MX$0.527995 MX$0.524664 MX$478,671 -
Jun-06 2024 MX$0.524688 MX$0.495828 MX$0.53686 MX$0.51821 MX$386,356 -
Jun-05 2024 MX$0.518027 MX$0.4992 MX$0.559168 MX$0.55336 MX$669,053 -
Jun-04 2024 MX$0.562596 MX$0.534509 MX$0.562596 MX$0.555374 MX$230,629 -
Jun-03 2024 MX$0.553925 MX$0.547423 MX$0.576933 MX$0.56977 MX$154,345 -
Jun-02 2024 MX$0.574916 MX$0.562435 MX$0.593544 MX$0.573581 MX$129,766 -
Jun-01 2024 MX$0.591659 MX$0.566884 MX$0.595159 MX$0.589954 MX$121,008 -
May-31 2024 MX$0.585194 MX$0.578206 MX$0.618481 MX$0.611255 MX$769,035 -
May-30 2024 MX$0.613323 MX$0.586978 MX$0.633805 MX$0.608197 MX$731,203 -

Historical and market price analysis of Ribus (RIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 149 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4647 MXN.