Cap Mercado NZ$4.23T
-0.81%
Volumen 24h NZ$227.03B
-31.33%
BTC % 50.79%
-0.13%
ETH % 16.26%
0.98%
Monedas
27.661
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.037183 | NZ$0.037183 | NZ$0.039604 | NZ$0.03801 | NZ$44,252 | - |
Jun-12 2024 | NZ$0.038224 | NZ$0.037348 | NZ$0.039025 | NZ$0.038062 | NZ$42,296 | - |
Jun-11 2024 | NZ$0.037133 | NZ$0.037133 | NZ$0.041119 | NZ$0.040185 | NZ$36,817 | - |
Jun-10 2024 | NZ$0.040524 | NZ$0.039257 | NZ$0.043342 | NZ$0.042295 | NZ$27,772 | - |
Jun-09 2024 | NZ$0.042096 | NZ$0.040482 | NZ$0.043116 | NZ$0.04075 | NZ$41,131 | - |
Jun-08 2024 | NZ$0.040563 | NZ$0.040549 | NZ$0.043315 | NZ$0.043315 | NZ$60,635 | - |
Jun-07 2024 | NZ$0.046583 | NZ$0.044522 | NZ$0.046583 | NZ$0.046289 | NZ$42,232 | - |
Jun-06 2024 | NZ$0.046291 | NZ$0.043745 | NZ$0.047365 | NZ$0.04572 | NZ$34,087 | - |
Jun-05 2024 | NZ$0.045703 | NZ$0.044042 | NZ$0.049333 | NZ$0.048821 | NZ$59,028 | - |
Jun-04 2024 | NZ$0.049636 | NZ$0.047158 | NZ$0.049636 | NZ$0.048998 | NZ$20,348 | - |
Jun-03 2024 | NZ$0.048871 | NZ$0.048297 | NZ$0.0509 | NZ$0.050269 | NZ$13,617 | - |
Jun-02 2024 | NZ$0.050722 | NZ$0.049621 | NZ$0.052366 | NZ$0.050605 | NZ$11,449 | - |
Jun-01 2024 | NZ$0.0522 | NZ$0.050014 | NZ$0.052509 | NZ$0.052049 | NZ$10,676 | - |
May-31 2024 | NZ$0.051629 | NZ$0.051013 | NZ$0.054566 | NZ$0.053929 | NZ$67,849 | - |
May-30 2024 | NZ$0.054111 | NZ$0.051787 | NZ$0.055918 | NZ$0.053659 | NZ$64,512 | - |
Análisis de precios históricos y de mercado de Ribus (RIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 149 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62908 NZD.