Cap Mercado €2.42T
-0.74%
Volumen 24h €130.46B
-30.58%
BTC % 50.77%
-0.21%
ETH % 16.26%
0.98%
Monedas
27.656
+34
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.021282 | €0.021282 | €0.022668 | €0.021755 | €25,328 | - |
Jun-12 2024 | €0.021877 | €0.021376 | €0.022336 | €0.021785 | €24,208 | - |
Jun-11 2024 | €0.021253 | €0.021253 | €0.023535 | €0.023 | €21,072 | - |
Jun-10 2024 | €0.023194 | €0.022468 | €0.024807 | €0.024207 | €15,895 | - |
Jun-09 2024 | €0.024093 | €0.02317 | €0.024678 | €0.023323 | €23,542 | - |
Jun-08 2024 | €0.023216 | €0.023208 | €0.024792 | €0.024792 | €34,705 | - |
Jun-07 2024 | €0.026662 | €0.025482 | €0.026662 | €0.026493 | €24,171 | - |
Jun-06 2024 | €0.026495 | €0.025037 | €0.027109 | €0.026168 | €19,510 | - |
Jun-05 2024 | €0.026158 | €0.025208 | €0.028236 | €0.027942 | €33,785 | - |
Jun-04 2024 | €0.028409 | €0.026991 | €0.028409 | €0.028044 | €11,646 | - |
Jun-03 2024 | €0.027971 | €0.027643 | €0.029133 | €0.028771 | €7,794 | - |
Jun-02 2024 | €0.029031 | €0.028401 | €0.029972 | €0.028964 | €6,553 | - |
Jun-01 2024 | €0.029876 | €0.028625 | €0.030053 | €0.02979 | €6,111 | - |
May-31 2024 | €0.02955 | €0.029197 | €0.031231 | €0.030866 | €38,834 | - |
May-30 2024 | €0.03097 | €0.02964 | €0.032005 | €0.030712 | €36,923 | - |
Análisis de precios históricos y de mercado de Ribus (RIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 149 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93241 EUR.