Cap Mercado £2.04T
-0.81%
Volumen 24h £109.44B
-31.33%
BTC % 50.79%
-0.13%
ETH % 16.26%
0.98%
Monedas
27.661
+39
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.017923 | £0.017923 | £0.01909 | £0.018322 | £21,331 | - |
Jun-12 2024 | £0.018425 | £0.018002 | £0.018811 | £0.018346 | £20,388 | - |
Jun-11 2024 | £0.017899 | £0.017899 | £0.01982 | £0.01937 | £17,747 | - |
Jun-10 2024 | £0.019533 | £0.018922 | £0.020892 | £0.020387 | £13,387 | - |
Jun-09 2024 | £0.020291 | £0.019513 | £0.020783 | £0.019642 | £19,826 | - |
Jun-08 2024 | £0.019552 | £0.019546 | £0.020879 | £0.020879 | £29,228 | - |
Jun-07 2024 | £0.022454 | £0.021461 | £0.022454 | £0.022312 | £20,357 | - |
Jun-06 2024 | £0.022313 | £0.021086 | £0.022831 | £0.022038 | £16,431 | - |
Jun-05 2024 | £0.02203 | £0.021229 | £0.02378 | £0.023533 | £28,453 | - |
Jun-04 2024 | £0.023925 | £0.022731 | £0.023925 | £0.023618 | £9,808 | - |
Jun-03 2024 | £0.023557 | £0.02328 | £0.024535 | £0.024231 | £6,564 | - |
Jun-02 2024 | £0.024449 | £0.023919 | £0.025242 | £0.024393 | £5,519 | - |
Jun-01 2024 | £0.025161 | £0.024108 | £0.02531 | £0.025089 | £5,146 | - |
May-31 2024 | £0.024886 | £0.024589 | £0.026302 | £0.025995 | £32,705 | - |
May-30 2024 | £0.026083 | £0.024962 | £0.026954 | £0.025865 | £31,096 | - |
Análisis de precios históricos y de mercado de Ribus (RIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 149 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78526 GBP.