Market Cap Bs.94.97T 3.77%
Volume 24h Bs.6.06T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
RHP XRHP

RHP (XRHP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-12 2022 Bs.0.000437 Bs.0.000437 Bs.0.000437 Bs.0.000437 - -
Jan-11 2022 Bs.0.000437 Bs.0.000437 Bs.0.000437 Bs.0.000437 - -
Jan-10 2022 Bs.0.000437 Bs.0.000437 Bs.0.000437 Bs.0.000437 - -
Jan-09 2022 Bs.0.000437 Bs.0.000437 Bs.0.000437 Bs.0.000437 - -
Jan-08 2022 Bs.0.000437 Bs.0.000437 Bs.0.000437 Bs.0.000437 - -
Jan-07 2022 Bs.0.000437 Bs.0.000437 Bs.0.000437 Bs.0.000437 - -
Jan-06 2022 Bs.0.000437 Bs.0.000437 Bs.0.000437 Bs.0.000437 - -
Jan-05 2022 Bs.0.000437 Bs.0.00043246 Bs.0.00045368 Bs.0.00045368 - -
Jan-04 2022 Bs.0.00045368 Bs.0.00045368 Bs.0.00045368 Bs.0.00045368 - -
Jan-03 2022 Bs.0.00045368 Bs.0.00045368 Bs.0.00045372 Bs.0.00045372 - -
Jan-02 2022 Bs.0.00045372 Bs.0.00044328 Bs.0.00045508 Bs.0.00044907 Bs.3,572 -
Jan-01 2022 Bs.0.00044907 Bs.0.0004377 Bs.0.00045012 Bs.0.0004377 Bs.3,605 -
Dec-31 2021 Bs.0.0004377 Bs.0.0004334 Bs.0.00045031 Bs.0.00044141 Bs.17,856 -
Dec-30 2021 Bs.0.00044203 Bs.0.00043342 Bs.0.00044895 Bs.0.00043704 Bs.19,871 -
Dec-29 2021 Bs.0.0004366 Bs.0.00043627 Bs.0.00045936 Bs.0.00045539 Bs.10,258 -

Historical and market price analysis of RHP (XRHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.