Market Cap zł9.62T 0.5%
Volume 24h zł508.29B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Reunit wallet REUNI

Reunit wallet (REUNI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł3.7235 zł3.6863 zł3.9165 zł3.9165 zł22,362 -
May-07 2024 zł3.9027 zł3.9027 zł4.1003 zł4.0483 zł33,927 -
May-06 2024 zł4.0497 zł3.9929 zł4.1474 zł4.0032 zł67,097 -
May-05 2024 zł3.9431 zł3.4887 zł4.4257 zł4.4244 zł262,161 -
May-04 2024 zł4.4127 zł4.4127 zł4.9062 zł4.8428 zł97,009 -
May-03 2024 zł4.8343 zł3.7612 zł5.038 zł3.7616 zł323,816 -
May-02 2024 zł3.7867 zł3.3156 zł3.7873 zł3.3156 zł79,335 -
May-01 2024 zł3.3148 zł3.3147 zł3.4681 zł3.4655 zł16,996 -
Apr-30 2024 zł3.4640 zł3.4611 zł3.6086 zł3.6067 zł13,022 -
Apr-29 2024 zł3.6074 zł3.6002 zł3.7188 zł3.7096 zł13,051 -
Apr-28 2024 zł3.7100 zł3.5516 zł3.7747 zł3.7630 zł56,268 -
Apr-27 2024 zł3.7630 zł3.7059 zł3.8040 zł3.8040 zł24,799 -
Apr-26 2024 zł3.8042 zł3.6894 zł3.8479 zł3.6894 zł26,202 -
Apr-25 2024 zł3.6897 zł3.6732 zł3.7959 zł3.7940 zł30,488 -
Apr-24 2024 zł3.7936 zł3.7873 zł4.4484 zł3.8413 zł230,787 -

Historical and market price analysis of Reunit wallet (REUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 401 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98077 PLN.