Market Cap RM11.45T -0.5%
Volume 24h RM625.53B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Reunit wallet REUNI

Reunit wallet (REUNI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM4.4344 RM4.3902 RM4.6643 RM4.6642 RM26,631 -
May-07 2024 RM4.6478 RM4.6478 RM4.8832 RM4.8212 RM40,404 -
May-06 2024 RM4.8229 RM4.7552 RM4.9393 RM4.7675 RM79,908 -
May-05 2024 RM4.6959 RM4.1547 RM5.270 RM5.269 RM312,214 -
May-04 2024 RM5.255 RM5.255 RM5.842 RM5.767 RM115,531 -
May-03 2024 RM5.757 RM4.4793 RM6.000 RM4.4798 RM385,641 -
May-02 2024 RM4.5096 RM3.9486 RM4.5104 RM3.9486 RM94,482 -
May-01 2024 RM3.9477 RM3.9476 RM4.1303 RM4.1271 RM20,241 -
Apr-30 2024 RM4.1254 RM4.1219 RM4.2976 RM4.2953 RM15,508 -
Apr-29 2024 RM4.2962 RM4.2875 RM4.4288 RM4.4179 RM15,543 -
Apr-28 2024 RM4.4184 RM4.2297 RM4.4954 RM4.4815 RM67,011 -
Apr-27 2024 RM4.4815 RM4.4135 RM4.5303 RM4.5303 RM29,534 -
Apr-26 2024 RM4.5305 RM4.3938 RM4.5826 RM4.3938 RM31,205 -
Apr-25 2024 RM4.3941 RM4.3745 RM4.5207 RM4.5184 RM36,309 -
Apr-24 2024 RM4.5179 RM4.5104 RM5.297 RM4.5747 RM274,851 -

Historical and market price analysis of Reunit wallet (REUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 401 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.