Market Cap CHF2.20T 0.32%
Volume 24h CHF119.73B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Reunit wallet REUNI

Reunit wallet (REUNI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.847383 CHF0.838934 CHF0.891313 CHF0.891305 CHF5,089 -
May-07 2024 CHF0.888166 CHF0.888166 CHF0.933147 CHF0.921311 CHF7,721 -
May-06 2024 CHF0.921627 CHF0.908696 CHF0.943864 CHF0.91105 CHF15,270 -
May-05 2024 CHF0.897363 CHF0.793949 CHF1.0071 CHF1.0069 CHF59,662 -
May-04 2024 CHF1.0042 CHF1.0042 CHF1.1165 CHF1.1021 CHF22,077 -
May-03 2024 CHF1.1001 CHF0.855974 CHF1.1467 CHF0.856057 CHF73,693 -
May-02 2024 CHF0.861767 CHF0.754559 CHF0.861918 CHF0.754559 CHF18,055 -
May-01 2024 CHF0.754381 CHF0.754368 CHF0.789277 CHF0.788667 CHF3,868 -
Apr-30 2024 CHF0.788343 CHF0.787679 CHF0.821253 CHF0.820813 CHF2,963 -
Apr-29 2024 CHF0.820971 CHF0.819323 CHF0.846316 CHF0.844236 CHF2,970 -
Apr-28 2024 CHF0.844325 CHF0.808266 CHF0.859053 CHF0.856383 CHF12,805 -
Apr-27 2024 CHF0.856384 CHF0.843393 CHF0.86571 CHF0.86571 CHF5,644 -
Apr-26 2024 CHF0.86576 CHF0.839631 CHF0.875712 CHF0.839631 CHF5,963 -
Apr-25 2024 CHF0.839691 CHF0.835935 CHF0.863872 CHF0.863438 CHF6,938 -
Apr-24 2024 CHF0.863344 CHF0.86191 CHF1.0123 CHF0.8742 CHF52,522 -

Historical and market price analysis of Reunit wallet (REUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 401 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90593 CHF.