Market Cap NZ$4.00T -1.22%
Volume 24h NZ$215.98B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Reunit wallet REUNI

Reunit wallet (REUNI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$1.5581 NZ$1.5426 NZ$1.6389 NZ$1.6389 NZ$9,358 -
May-07 2024 NZ$1.6331 NZ$1.6331 NZ$1.7158 NZ$1.6941 NZ$14,197 -
May-06 2024 NZ$1.6946 NZ$1.6709 NZ$1.7355 NZ$1.6752 NZ$28,078 -
May-05 2024 NZ$1.6500 NZ$1.4599 NZ$1.8520 NZ$1.8515 NZ$109,706 -
May-04 2024 NZ$1.8465 NZ$1.8465 NZ$2.0531 NZ$2.0265 NZ$40,595 -
May-03 2024 NZ$2.0230 NZ$1.5739 NZ$2.1086 NZ$1.5741 NZ$135,507 -
May-02 2024 NZ$1.5846 NZ$1.3874 NZ$1.5849 NZ$1.3874 NZ$33,199 -
May-01 2024 NZ$1.3871 NZ$1.3871 NZ$1.4513 NZ$1.4502 NZ$7,112 -
Apr-30 2024 NZ$1.4496 NZ$1.4483 NZ$1.5101 NZ$1.5093 NZ$5,449 -
Apr-29 2024 NZ$1.5096 NZ$1.5065 NZ$1.5562 NZ$1.5523 NZ$5,462 -
Apr-28 2024 NZ$1.5525 NZ$1.4862 NZ$1.5796 NZ$1.5747 NZ$23,547 -
Apr-27 2024 NZ$1.5747 NZ$1.5508 NZ$1.5918 NZ$1.5918 NZ$10,378 -
Apr-26 2024 NZ$1.5919 NZ$1.5439 NZ$1.6102 NZ$1.5439 NZ$10,965 -
Apr-25 2024 NZ$1.5440 NZ$1.5371 NZ$1.5884 NZ$1.5876 NZ$12,758 -
Apr-24 2024 NZ$1.5875 NZ$1.5848 NZ$1.8615 NZ$1.6074 NZ$96,577 -

Historical and market price analysis of Reunit wallet (REUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 401 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.