Market Cap CN¥17.32T -0.56%
Volume 24h CN¥923.48B -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Reunit wallet REUNI

Reunit wallet (REUNI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥6.759 CN¥6.692 CN¥7.109 CN¥7.109 CN¥40,595 -
May-07 2024 CN¥7.084 CN¥7.084 CN¥7.443 CN¥7.349 CN¥61,589 -
May-06 2024 CN¥7.351 CN¥7.248 CN¥7.529 CN¥7.267 CN¥121,805 -
May-05 2024 CN¥7.158 CN¥6.333 CN¥8.034 CN¥8.032 CN¥475,915 -
May-04 2024 CN¥8.010 CN¥8.010 CN¥8.906 CN¥8.791 CN¥176,106 -
May-03 2024 CN¥8.775 CN¥6.828 CN¥9.147 CN¥6.828 CN¥587,840 -
May-02 2024 CN¥6.874 CN¥6.019 CN¥6.875 CN¥6.019 CN¥144,020 -
May-01 2024 CN¥6.017 CN¥6.017 CN¥6.295 CN¥6.291 CN¥30,853 -
Apr-30 2024 CN¥6.288 CN¥6.283 CN¥6.551 CN¥6.547 CN¥23,639 -
Apr-29 2024 CN¥6.548 CN¥6.535 CN¥6.750 CN¥6.734 CN¥23,693 -
Apr-28 2024 CN¥6.735 CN¥6.447 CN¥6.852 CN¥6.831 CN¥102,147 -
Apr-27 2024 CN¥6.831 CN¥6.727 CN¥6.905 CN¥6.905 CN¥45,019 -
Apr-26 2024 CN¥6.906 CN¥6.697 CN¥6.985 CN¥6.697 CN¥47,567 -
Apr-25 2024 CN¥6.698 CN¥6.668 CN¥6.891 CN¥6.887 CN¥55,347 -
Apr-24 2024 CN¥6.886 CN¥6.875 CN¥8.075 CN¥6.973 CN¥418,961 -

Historical and market price analysis of Reunit wallet (REUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 401 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.