Market Cap HK$18.80T -0.73%
Volume 24h HK$1.01T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
Reunit wallet REUNI

Reunit wallet (REUNI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$7.663 HK$7.663 HK$8.051 HK$7.949 HK$66,616 -
May-06 2024 HK$7.951 HK$7.840 HK$8.143 HK$7.860 HK$131,747 -
May-05 2024 HK$7.742 HK$6.850 HK$8.690 HK$8.687 HK$514,760 -
May-04 2024 HK$8.664 HK$8.664 HK$9.633 HK$9.509 HK$190,481 -
May-03 2024 HK$9.492 HK$7.385 HK$9.894 HK$7.386 HK$635,821 -
May-02 2024 HK$7.435 HK$6.510 HK$7.436 HK$6.510 HK$155,776 -
May-01 2024 HK$6.508 HK$6.508 HK$6.809 HK$6.804 HK$33,371 -
Apr-30 2024 HK$6.801 HK$6.796 HK$7.085 HK$7.081 HK$25,569 -
Apr-29 2024 HK$7.083 HK$7.069 HK$7.302 HK$7.284 HK$25,626 -
Apr-28 2024 HK$7.284 HK$6.973 HK$7.411 HK$7.388 HK$110,484 -
Apr-27 2024 HK$7.388 HK$7.276 HK$7.469 HK$7.469 HK$48,694 -
Apr-26 2024 HK$7.469 HK$7.244 HK$7.555 HK$7.244 HK$51,449 -
Apr-25 2024 HK$7.244 HK$7.212 HK$7.453 HK$7.449 HK$59,864 -
Apr-24 2024 HK$7.448 HK$7.436 HK$8.734 HK$7.542 HK$453,157 -
Apr-23 2024 HK$7.542 HK$7.338 HK$7.542 HK$7.427 HK$45,124 -

Historical and market price analysis of Reunit wallet (REUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 400 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81635 HKD.