Market Cap AU$3.63T -0.74%
Volume 24h AU$193.06B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 3 Seconds ago
Reunit wallet REUNI

Reunit wallet (REUNI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$1.4166 AU$1.4025 AU$1.4900 AU$1.4900 AU$8,508 -
May-07 2024 AU$1.4848 AU$1.4848 AU$1.5600 AU$1.5402 AU$12,908 -
May-06 2024 AU$1.5407 AU$1.5191 AU$1.5779 AU$1.5230 AU$25,528 -
May-05 2024 AU$1.5001 AU$1.3273 AU$1.6838 AU$1.6833 AU$99,741 -
May-04 2024 AU$1.6788 AU$1.6788 AU$1.8666 AU$1.8425 AU$36,908 -
May-03 2024 AU$1.8392 AU$1.4309 AU$1.9170 AU$1.4311 AU$123,198 -
May-02 2024 AU$1.4406 AU$1.2614 AU$1.4409 AU$1.2614 AU$30,183 -
May-01 2024 AU$1.2611 AU$1.2611 AU$1.3194 AU$1.3184 AU$6,466 -
Apr-30 2024 AU$1.3179 AU$1.3168 AU$1.3729 AU$1.3722 AU$4,954 -
Apr-29 2024 AU$1.3724 AU$1.3697 AU$1.4148 AU$1.4113 AU$4,965 -
Apr-28 2024 AU$1.4115 AU$1.3512 AU$1.4361 AU$1.4316 AU$21,408 -
Apr-27 2024 AU$1.4316 AU$1.4099 AU$1.4472 AU$1.4472 AU$9,435 -
Apr-26 2024 AU$1.4473 AU$1.4036 AU$1.4639 AU$1.4036 AU$9,969 -
Apr-25 2024 AU$1.4037 AU$1.3974 AU$1.4441 AU$1.4434 AU$11,599 -
Apr-24 2024 AU$1.4433 AU$1.4409 AU$1.6924 AU$1.4614 AU$87,805 -

Historical and market price analysis of Reunit wallet (REUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 401 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51451 AUD.