Market Cap CA$3.30T -1.01%
Volume 24h CA$178.63B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Reunit wallet REUNI

Reunit wallet (REUNI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$1.2836 CA$1.2708 CA$1.3502 CA$1.3502 CA$7,709 -
May-07 2024 CA$1.3454 CA$1.3454 CA$1.4136 CA$1.3956 CA$11,696 -
May-06 2024 CA$1.3961 CA$1.3765 CA$1.4298 CA$1.3801 CA$23,132 -
May-05 2024 CA$1.3593 CA$1.2027 CA$1.5257 CA$1.5253 CA$90,380 -
May-04 2024 CA$1.5212 CA$1.5212 CA$1.6914 CA$1.6695 CA$33,444 -
May-03 2024 CA$1.6666 CA$1.2966 CA$1.7371 CA$1.2968 CA$111,636 -
May-02 2024 CA$1.3054 CA$1.1430 CA$1.3056 CA$1.1430 CA$27,351 -
May-01 2024 CA$1.1427 CA$1.1427 CA$1.1956 CA$1.1947 CA$5,859 -
Apr-30 2024 CA$1.1942 CA$1.1932 CA$1.2440 CA$1.2434 CA$4,489 -
Apr-29 2024 CA$1.2436 CA$1.2411 CA$1.2820 CA$1.2789 CA$4,499 -
Apr-28 2024 CA$1.2790 CA$1.2244 CA$1.3013 CA$1.2973 CA$19,399 -
Apr-27 2024 CA$1.2973 CA$1.2776 CA$1.3114 CA$1.3114 CA$8,549 -
Apr-26 2024 CA$1.3115 CA$1.2719 CA$1.3265 CA$1.2719 CA$9,033 -
Apr-25 2024 CA$1.2720 CA$1.2663 CA$1.3086 CA$1.3080 CA$10,511 -
Apr-24 2024 CA$1.3078 CA$1.3056 CA$1.5336 CA$1.3243 CA$79,564 -

Historical and market price analysis of Reunit wallet (REUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 401 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37237 CAD.