Market Cap HK$19.49T 1.43%
Volume 24h HK$750.53B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
REU (BSC) REU

REU (BSC) (REU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2022 HK$0.0000007491 HK$0.0000007491 HK$0.0000007491 HK$0.0000007491 - -
Nov-06 2022 HK$0.0000007491 HK$0.0000007491 HK$0.0000007491 HK$0.0000007491 - -
Nov-05 2022 HK$0.0000007491 HK$0.0000007491 HK$0.0000007491 HK$0.0000007491 - -
Nov-04 2022 HK$0.0000007491 HK$0.0000007491 HK$0.0000007491 HK$0.0000007491 - -
Nov-03 2022 HK$0.0000007491 HK$0.0000007491 HK$0.0000007491 HK$0.0000007491 - -
Nov-02 2022 HK$0.0000007491 HK$0.0000007491 HK$0.0000007491 HK$0.0000007491 - -
Nov-01 2022 HK$0.0000007491 HK$0.0000007491 HK$0.0000007492 HK$0.0000007492 - -
Oct-31 2022 HK$0.0000007492 HK$0.0000007051 HK$0.0000007723 HK$0.000000719 - -
Oct-30 2022 HK$0.000000719 HK$0.0000007101 HK$0.0000009525 HK$0.0000009097 HK$896 -
Oct-29 2022 HK$0.0000009097 HK$0.0000008811 HK$0.0000009132 HK$0.0000008811 HK$12 -
Oct-28 2022 HK$0.0000008811 HK$0.0000008811 HK$0.0000008811 HK$0.0000008811 - -
Oct-27 2022 HK$0.0000008811 HK$0.0000008811 HK$0.0000008811 HK$0.0000008811 - -
Oct-26 2022 HK$0.0000008811 HK$0.000000863 HK$0.0000008825 HK$0.0000008662 - -
Oct-25 2022 HK$0.0000008657 HK$0.0000008274 HK$0.0000008859 HK$0.0000008859 HK$951 -
Oct-24 2022 HK$0.0000008859 HK$0.0000008859 HK$0.0000008859 HK$0.0000008859 - -

Historical and market price analysis of REU (BSC) (REU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.