Cap Mercado HK$19.36T
1.39%
Volumen 24h HK$855.27B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-07 2022 | HK$0.0000007487 | HK$0.0000007487 | HK$0.0000007487 | HK$0.0000007487 | - | - |
Nov-06 2022 | HK$0.0000007487 | HK$0.0000007487 | HK$0.0000007487 | HK$0.0000007487 | - | - |
Nov-05 2022 | HK$0.0000007487 | HK$0.0000007487 | HK$0.0000007487 | HK$0.0000007487 | - | - |
Nov-04 2022 | HK$0.0000007487 | HK$0.0000007487 | HK$0.0000007487 | HK$0.0000007487 | - | - |
Nov-03 2022 | HK$0.0000007487 | HK$0.0000007487 | HK$0.0000007487 | HK$0.0000007487 | - | - |
Nov-02 2022 | HK$0.0000007487 | HK$0.0000007487 | HK$0.0000007487 | HK$0.0000007487 | - | - |
Nov-01 2022 | HK$0.0000007487 | HK$0.0000007487 | HK$0.0000007489 | HK$0.0000007489 | - | - |
Oct-31 2022 | HK$0.0000007489 | HK$0.0000007047 | HK$0.0000007719 | HK$0.0000007187 | - | - |
Oct-30 2022 | HK$0.0000007187 | HK$0.0000007098 | HK$0.0000009521 | HK$0.0000009093 | HK$896 | - |
Oct-29 2022 | HK$0.0000009093 | HK$0.0000008807 | HK$0.0000009128 | HK$0.0000008807 | HK$12 | - |
Oct-28 2022 | HK$0.0000008807 | HK$0.0000008807 | HK$0.0000008807 | HK$0.0000008807 | - | - |
Oct-27 2022 | HK$0.0000008807 | HK$0.0000008807 | HK$0.0000008807 | HK$0.0000008807 | - | - |
Oct-26 2022 | HK$0.0000008807 | HK$0.0000008627 | HK$0.0000008821 | HK$0.0000008658 | - | - |
Oct-25 2022 | HK$0.0000008653 | HK$0.000000827 | HK$0.0000008855 | HK$0.0000008855 | HK$951 | - |
Oct-24 2022 | HK$0.0000008855 | HK$0.0000008855 | HK$0.0000008855 | HK$0.0000008855 | - | - |
Análisis de precios históricos y de mercado de REU (BSC) (REU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 151 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.