Cap Mercado Rp39,564.56T
1.04%
Volumen 24h Rp1,771.71T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-07 2022 | Rp0.00153054 | Rp0.00153054 | Rp0.00153054 | Rp0.00153054 | - | - |
Nov-06 2022 | Rp0.00153054 | Rp0.00153054 | Rp0.00153054 | Rp0.00153054 | - | - |
Nov-05 2022 | Rp0.00153054 | Rp0.00153054 | Rp0.00153054 | Rp0.00153054 | - | - |
Nov-04 2022 | Rp0.00153054 | Rp0.00153054 | Rp0.00153054 | Rp0.00153054 | - | - |
Nov-03 2022 | Rp0.00153054 | Rp0.00153054 | Rp0.00153054 | Rp0.00153054 | - | - |
Nov-02 2022 | Rp0.00153054 | Rp0.00153054 | Rp0.00153054 | Rp0.00153054 | - | - |
Nov-01 2022 | Rp0.00153054 | Rp0.00153054 | Rp0.00153078 | Rp0.00153078 | - | - |
Oct-31 2022 | Rp0.00153078 | Rp0.00144062 | Rp0.00157799 | Rp0.0014692 | - | - |
Oct-30 2022 | Rp0.0014692 | Rp0.00145098 | Rp0.0019462 | Rp0.00185875 | Rp1,831,291 | - |
Oct-29 2022 | Rp0.00185875 | Rp0.00180024 | Rp0.00186597 | Rp0.00180024 | Rp24,432 | - |
Oct-28 2022 | Rp0.00180024 | Rp0.00180024 | Rp0.00180024 | Rp0.00180024 | - | - |
Oct-27 2022 | Rp0.00180024 | Rp0.00180024 | Rp0.00180024 | Rp0.00180024 | - | - |
Oct-26 2022 | Rp0.00180024 | Rp0.00176341 | Rp0.00180312 | Rp0.00176992 | - | - |
Oct-25 2022 | Rp0.00176882 | Rp0.00169052 | Rp0.00181015 | Rp0.00181015 | Rp1,943,870 | - |
Oct-24 2022 | Rp0.00181015 | Rp0.00181015 | Rp0.00181015 | Rp0.00181015 | - | - |
Análisis de precios históricos y de mercado de REU (BSC) (REU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 151 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.