Cap Mercado £1.96T
0.81%
Volumen 24h £86.30B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-07 2022 | £0.0000000763 | £0.0000000763 | £0.0000000763 | £0.0000000763 | - | - |
Nov-06 2022 | £0.0000000763 | £0.0000000763 | £0.0000000763 | £0.0000000763 | - | - |
Nov-05 2022 | £0.0000000763 | £0.0000000763 | £0.0000000763 | £0.0000000763 | - | - |
Nov-04 2022 | £0.0000000763 | £0.0000000763 | £0.0000000763 | £0.0000000763 | - | - |
Nov-03 2022 | £0.0000000763 | £0.0000000763 | £0.0000000763 | £0.0000000763 | - | - |
Nov-02 2022 | £0.0000000763 | £0.0000000763 | £0.0000000763 | £0.0000000763 | - | - |
Nov-01 2022 | £0.0000000763 | £0.0000000763 | £0.0000000763 | £0.0000000763 | - | - |
Oct-31 2022 | £0.0000000763 | £0.0000000718 | £0.0000000787 | £0.0000000733 | - | - |
Oct-30 2022 | £0.0000000733 | £0.0000000724 | £0.0000000971 | £0.0000000927 | £91 | - |
Oct-29 2022 | £0.0000000927 | £0.0000000898 | £0.0000000931 | £0.0000000898 | £1 | - |
Oct-28 2022 | £0.0000000898 | £0.0000000898 | £0.0000000898 | £0.0000000898 | - | - |
Oct-27 2022 | £0.0000000898 | £0.0000000898 | £0.0000000898 | £0.0000000898 | - | - |
Oct-26 2022 | £0.0000000898 | £0.000000088 | £0.0000000899 | £0.0000000883 | - | - |
Oct-25 2022 | £0.0000000882 | £0.0000000843 | £0.0000000903 | £0.0000000903 | £97 | - |
Oct-24 2022 | £0.0000000903 | £0.0000000903 | £0.0000000903 | £0.0000000903 | - | - |
Análisis de precios históricos y de mercado de REU (BSC) (REU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 151 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.