Market Cap MX$43.00T 2.57%
Volume 24h MX$1.86T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 13 Seconds ago
REU (BSC) REU

REU (BSC) (REU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2022 MX$0.0000016236 MX$0.0000016236 MX$0.0000016236 MX$0.0000016236 - -
Nov-06 2022 MX$0.0000016236 MX$0.0000016236 MX$0.0000016236 MX$0.0000016236 - -
Nov-05 2022 MX$0.0000016236 MX$0.0000016236 MX$0.0000016236 MX$0.0000016236 - -
Nov-04 2022 MX$0.0000016236 MX$0.0000016236 MX$0.0000016236 MX$0.0000016236 - -
Nov-03 2022 MX$0.0000016236 MX$0.0000016236 MX$0.0000016236 MX$0.0000016236 - -
Nov-02 2022 MX$0.0000016236 MX$0.0000016236 MX$0.0000016236 MX$0.0000016236 - -
Nov-01 2022 MX$0.0000016236 MX$0.0000016236 MX$0.0000016239 MX$0.0000016239 - -
Oct-31 2022 MX$0.0000016239 MX$0.0000015283 MX$0.000001674 MX$0.0000015586 - -
Oct-30 2022 MX$0.0000015586 MX$0.0000015392 MX$0.0000020646 MX$0.0000019718 MX$1,943 -
Oct-29 2022 MX$0.0000019718 MX$0.0000019098 MX$0.0000019795 MX$0.0000019098 MX$26 -
Oct-28 2022 MX$0.0000019098 MX$0.0000019098 MX$0.0000019098 MX$0.0000019098 - -
Oct-27 2022 MX$0.0000019098 MX$0.0000019098 MX$0.0000019098 MX$0.0000019098 - -
Oct-26 2022 MX$0.0000019098 MX$0.0000018707 MX$0.0000019128 MX$0.0000018776 - -
Oct-25 2022 MX$0.0000018764 MX$0.0000017934 MX$0.0000019203 MX$0.0000019203 MX$2,062 -
Oct-24 2022 MX$0.0000019203 MX$0.0000019203 MX$0.0000019203 MX$0.0000019203 - -

Historical and market price analysis of REU (BSC) (REU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.