Market Cap RM12.08T 2.85%
Volume 24h RM470.09B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
REU (BSC) REU

REU (BSC) (REU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-07 2022 RM0.0000004543 RM0.0000004543 RM0.0000004543 RM0.0000004543 - -
Nov-06 2022 RM0.0000004543 RM0.0000004543 RM0.0000004543 RM0.0000004543 - -
Nov-05 2022 RM0.0000004543 RM0.0000004543 RM0.0000004543 RM0.0000004543 - -
Nov-04 2022 RM0.0000004543 RM0.0000004543 RM0.0000004543 RM0.0000004543 - -
Nov-03 2022 RM0.0000004543 RM0.0000004543 RM0.0000004543 RM0.0000004543 - -
Nov-02 2022 RM0.0000004543 RM0.0000004543 RM0.0000004543 RM0.0000004543 - -
Nov-01 2022 RM0.0000004543 RM0.0000004543 RM0.0000004543 RM0.0000004543 - -
Oct-31 2022 RM0.0000004543 RM0.0000004276 RM0.0000004683 RM0.0000004361 - -
Oct-30 2022 RM0.0000004361 RM0.0000004306 RM0.0000005776 RM0.0000005517 RM544 -
Oct-29 2022 RM0.0000005517 RM0.0000005343 RM0.0000005538 RM0.0000005343 RM7 -
Oct-28 2022 RM0.0000005343 RM0.0000005343 RM0.0000005343 RM0.0000005343 - -
Oct-27 2022 RM0.0000005343 RM0.0000005343 RM0.0000005343 RM0.0000005343 - -
Oct-26 2022 RM0.0000005343 RM0.0000005234 RM0.0000005352 RM0.0000005253 - -
Oct-25 2022 RM0.000000525 RM0.0000005018 RM0.0000005373 RM0.0000005373 RM577 -
Oct-24 2022 RM0.0000005373 RM0.0000005373 RM0.0000005373 RM0.0000005373 - -

Historical and market price analysis of REU (BSC) (REU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 151 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.