Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
REU (BSC) REU

REU (BSC) (REU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2022 R0.0000017762 R0.0000017762 R0.0000017762 R0.0000017762 - -
Nov-06 2022 R0.0000017762 R0.0000017762 R0.0000017762 R0.0000017762 - -
Nov-05 2022 R0.0000017762 R0.0000017762 R0.0000017762 R0.0000017762 - -
Nov-04 2022 R0.0000017762 R0.0000017762 R0.0000017762 R0.0000017762 - -
Nov-03 2022 R0.0000017762 R0.0000017762 R0.0000017762 R0.0000017762 - -
Nov-02 2022 R0.0000017762 R0.0000017762 R0.0000017762 R0.0000017762 - -
Nov-01 2022 R0.0000017762 R0.0000017762 R0.0000017765 R0.0000017765 - -
Oct-31 2022 R0.0000017765 R0.0000016719 R0.0000018313 R0.000001705 - -
Oct-30 2022 R0.000001705 R0.0000016839 R0.0000022586 R0.0000021571 R2,125 -
Oct-29 2022 R0.0000021571 R0.0000020892 R0.0000021655 R0.0000020892 R28 -
Oct-28 2022 R0.0000020892 R0.0000020892 R0.0000020892 R0.0000020892 - -
Oct-27 2022 R0.0000020892 R0.0000020892 R0.0000020892 R0.0000020892 - -
Oct-26 2022 R0.0000020892 R0.0000020465 R0.0000020925 R0.000002054 - -
Oct-25 2022 R0.0000020527 R0.0000019619 R0.0000021007 R0.0000021007 R2,256 -
Oct-24 2022 R0.0000021007 R0.0000021007 R0.0000021007 R0.0000021007 - -

Historical and market price analysis of REU (BSC) (REU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.