Market Cap AR$2,241.16T 2.81%
Volume 24h AR$87.29T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
REU (BSC) REU

REU (BSC) (REU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-07 2022 AR$0.00008405 AR$0.00008405 AR$0.00008405 AR$0.00008405 - -
Nov-06 2022 AR$0.00008405 AR$0.00008405 AR$0.00008405 AR$0.00008405 - -
Nov-05 2022 AR$0.00008405 AR$0.00008405 AR$0.00008405 AR$0.00008405 - -
Nov-04 2022 AR$0.00008405 AR$0.00008405 AR$0.00008405 AR$0.00008405 - -
Nov-03 2022 AR$0.00008405 AR$0.00008405 AR$0.00008405 AR$0.00008405 - -
Nov-02 2022 AR$0.00008405 AR$0.00008405 AR$0.00008405 AR$0.00008405 - -
Nov-01 2022 AR$0.00008405 AR$0.00008405 AR$0.00008407 AR$0.00008407 - -
Oct-31 2022 AR$0.00008407 AR$0.00007912 AR$0.00008666 AR$0.00008068 - -
Oct-30 2022 AR$0.00008068 AR$0.00007968 AR$0.00010688 AR$0.00010208 AR$100,576 -
Oct-29 2022 AR$0.00010208 AR$0.00009887 AR$0.00010248 AR$0.00009887 AR$1,342 -
Oct-28 2022 AR$0.00009887 AR$0.00009887 AR$0.00009887 AR$0.00009887 - -
Oct-27 2022 AR$0.00009887 AR$0.00009887 AR$0.00009887 AR$0.00009887 - -
Oct-26 2022 AR$0.00009887 AR$0.00009684 AR$0.00009902 AR$0.0000972 - -
Oct-25 2022 AR$0.00009714 AR$0.00009284 AR$0.00009941 AR$0.00009941 AR$106,759 -
Oct-24 2022 AR$0.00009941 AR$0.00009941 AR$0.00009941 AR$0.00009941 - -

Historical and market price analysis of REU (BSC) (REU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.