Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
REU (BSC) REU

REU (BSC) (REU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-07 2022 CL$0.00009009 CL$0.00009009 CL$0.00009009 CL$0.00009009 - -
Nov-06 2022 CL$0.00009009 CL$0.00009009 CL$0.00009009 CL$0.00009009 - -
Nov-05 2022 CL$0.00009009 CL$0.00009009 CL$0.00009009 CL$0.00009009 - -
Nov-04 2022 CL$0.00009009 CL$0.00009009 CL$0.00009009 CL$0.00009009 - -
Nov-03 2022 CL$0.00009009 CL$0.00009009 CL$0.00009009 CL$0.00009009 - -
Nov-02 2022 CL$0.00009009 CL$0.00009009 CL$0.00009009 CL$0.00009009 - -
Nov-01 2022 CL$0.00009009 CL$0.00009009 CL$0.00009011 CL$0.00009011 - -
Oct-31 2022 CL$0.00009011 CL$0.0000848 CL$0.00009288 CL$0.00008648 - -
Oct-30 2022 CL$0.00008648 CL$0.00008541 CL$0.00011456 CL$0.00010941 CL$107,799 -
Oct-29 2022 CL$0.00010941 CL$0.00010597 CL$0.00010984 CL$0.00010597 CL$1,438 -
Oct-28 2022 CL$0.00010597 CL$0.00010597 CL$0.00010597 CL$0.00010597 - -
Oct-27 2022 CL$0.00010597 CL$0.00010597 CL$0.00010597 CL$0.00010597 - -
Oct-26 2022 CL$0.00010597 CL$0.0001038 CL$0.00010614 CL$0.00010418 - -
Oct-25 2022 CL$0.00010412 CL$0.00009951 CL$0.00010655 CL$0.00010655 CL$114,426 -
Oct-24 2022 CL$0.00010655 CL$0.00010655 CL$0.00010655 CL$0.00010655 - -

Historical and market price analysis of REU (BSC) (REU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 151 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.