Market Cap CHF2.31T 3.06%
Volume 24h CHF91.13B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
REU (BSC) REU

REU (BSC) (REU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2022 CHF0.0000000867 CHF0.0000000867 CHF0.0000000867 CHF0.0000000867 - -
Nov-06 2022 CHF0.0000000867 CHF0.0000000867 CHF0.0000000867 CHF0.0000000867 - -
Nov-05 2022 CHF0.0000000867 CHF0.0000000867 CHF0.0000000867 CHF0.0000000867 - -
Nov-04 2022 CHF0.0000000867 CHF0.0000000867 CHF0.0000000867 CHF0.0000000867 - -
Nov-03 2022 CHF0.0000000867 CHF0.0000000867 CHF0.0000000867 CHF0.0000000867 - -
Nov-02 2022 CHF0.0000000867 CHF0.0000000867 CHF0.0000000867 CHF0.0000000867 - -
Nov-01 2022 CHF0.0000000867 CHF0.0000000867 CHF0.0000000867 CHF0.0000000867 - -
Oct-31 2022 CHF0.0000000867 CHF0.0000000816 CHF0.0000000894 CHF0.0000000832 - -
Oct-30 2022 CHF0.0000000832 CHF0.0000000822 CHF0.0000001103 CHF0.0000001053 CHF104 -
Oct-29 2022 CHF0.0000001053 CHF0.000000102 CHF0.0000001057 CHF0.000000102 CHF1 -
Oct-28 2022 CHF0.000000102 CHF0.000000102 CHF0.000000102 CHF0.000000102 - -
Oct-27 2022 CHF0.000000102 CHF0.000000102 CHF0.000000102 CHF0.000000102 - -
Oct-26 2022 CHF0.000000102 CHF0.0000000999 CHF0.0000001021 CHF0.0000001003 - -
Oct-25 2022 CHF0.0000001002 CHF0.0000000958 CHF0.0000001025 CHF0.0000001025 CHF110 -
Oct-24 2022 CHF0.0000001025 CHF0.0000001025 CHF0.0000001025 CHF0.0000001025 - -

Historical and market price analysis of REU (BSC) (REU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.