Market Cap R50.01T 7.81%
Volume 24h R5.86T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Restake Finance RSTK

Restake Finance (RSTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R1.1705 R0.955481 R1.1705 R0.966568 R375,124 -
May-19 2024 R0.963543 R0.939105 R1.0161 R1.0152 R210,436 -
May-18 2024 R1.0036 R0.983425 R1.0655 R1.0561 R262,259 -
May-17 2024 R1.0598 R1.0327 R1.0648 R1.0432 R270,929 -
May-16 2024 R1.0387 R1.0254 R1.0857 R1.0545 R355,836 -
May-15 2024 R1.0453 R1.0144 R1.0630 R1.0630 R413,103 -
May-14 2024 R1.0696 R1.0132 R1.0812 R1.0484 R192,325 -
May-13 2024 R1.0627 R1.0568 R1.1103 R1.0966 R502,888 -
May-12 2024 R1.1099 R1.1099 R1.1625 R1.1473 R198,578 -
May-11 2024 R1.1542 R1.1033 R1.2037 R1.2037 R170,450 -
May-10 2024 R1.2049 R1.1436 R1.2909 R1.2753 R1,181,071 -
May-09 2024 R1.1920 R1.0341 R1.2827 R1.1846 R1,158,405 -
May-08 2024 R1.1847 R1.1395 R1.2993 R1.2993 R1,579,458 -
May-07 2024 R1.2550 R1.0617 R1.2920 R1.1761 R2,475,470 -
May-06 2024 R1.1292 R1.1281 R1.2884 R1.2378 R935,611 -

Historical and market price analysis of Restake Finance (RSTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 116 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09571 ZAR.