Market Cap Bs.100.53T 0.27%
Volume 24h Bs.9.15T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Restake Finance RSTK

Restake Finance (RSTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.2.3626 Bs.1.9285 Bs.2.3626 Bs.1.9509 Bs.757,156 -
May-19 2024 Bs.1.9448 Bs.1.8955 Bs.2.0510 Bs.2.0492 Bs.424,746 -
May-18 2024 Bs.2.0257 Bs.1.9849 Bs.2.1506 Bs.2.1317 Bs.529,347 -
May-17 2024 Bs.2.1392 Bs.2.0845 Bs.2.1492 Bs.2.1058 Bs.546,846 -
May-16 2024 Bs.2.0966 Bs.2.0698 Bs.2.1914 Bs.2.1285 Bs.718,223 -
May-15 2024 Bs.2.1098 Bs.2.0475 Bs.2.1457 Bs.2.1457 Bs.833,813 -
May-14 2024 Bs.2.1590 Bs.2.0450 Bs.2.1824 Bs.2.1161 Bs.388,191 -
May-13 2024 Bs.2.1450 Bs.2.1331 Bs.2.2412 Bs.2.2134 Bs.1,015,036 -
May-12 2024 Bs.2.2404 Bs.2.2404 Bs.2.3465 Bs.2.3158 Bs.400,812 -
May-11 2024 Bs.2.3298 Bs.2.2270 Bs.2.4297 Bs.2.4297 Bs.344,039 -
May-10 2024 Bs.2.4320 Bs.2.3082 Bs.2.6055 Bs.2.5742 Bs.2,383,888 -
May-09 2024 Bs.2.4060 Bs.2.0872 Bs.2.5890 Bs.2.3911 Bs.2,338,139 -
May-08 2024 Bs.2.3912 Bs.2.3000 Bs.2.6226 Bs.2.6226 Bs.3,187,998 -
May-07 2024 Bs.2.5331 Bs.2.1429 Bs.2.6078 Bs.2.3740 Bs.4,996,520 -
May-06 2024 Bs.2.2793 Bs.2.2770 Bs.2.6006 Bs.2.4985 Bs.1,888,449 -

Historical and market price analysis of Restake Finance (RSTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 116 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.