Market Cap NZ$4.49T 6.93%
Volume 24h NZ$548.15B 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Restake Finance RSTK

Restake Finance (RSTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.106166 NZ$0.086659 NZ$0.106166 NZ$0.087665 NZ$34,023 -
May-19 2024 NZ$0.08739 NZ$0.085174 NZ$0.092164 NZ$0.092082 NZ$19,086 -
May-18 2024 NZ$0.091026 NZ$0.089193 NZ$0.09664 NZ$0.095789 NZ$23,786 -
May-17 2024 NZ$0.096125 NZ$0.093667 NZ$0.096575 NZ$0.094624 NZ$24,572 -
May-16 2024 NZ$0.094211 NZ$0.093008 NZ$0.098472 NZ$0.095644 NZ$32,273 -
May-15 2024 NZ$0.094806 NZ$0.092005 NZ$0.096417 NZ$0.096417 NZ$37,467 -
May-14 2024 NZ$0.097018 NZ$0.091896 NZ$0.098069 NZ$0.095087 NZ$17,443 -
May-13 2024 NZ$0.096386 NZ$0.09585 NZ$0.100709 NZ$0.099459 NZ$45,611 -
May-12 2024 NZ$0.100673 NZ$0.100673 NZ$0.10544 NZ$0.10406 NZ$18,010 -
May-11 2024 NZ$0.104689 NZ$0.100072 NZ$0.10918 NZ$0.10918 NZ$15,459 -
May-10 2024 NZ$0.109285 NZ$0.103721 NZ$0.117081 NZ$0.115672 NZ$107,120 -
May-09 2024 NZ$0.108116 NZ$0.09379 NZ$0.116338 NZ$0.107447 NZ$105,064 -
May-08 2024 NZ$0.107451 NZ$0.103352 NZ$0.117849 NZ$0.117849 NZ$143,252 -
May-07 2024 NZ$0.113827 NZ$0.096294 NZ$0.117181 NZ$0.106677 NZ$224,518 -
May-06 2024 NZ$0.102423 NZ$0.102319 NZ$0.116858 NZ$0.112271 NZ$84,857 -

Historical and market price analysis of Restake Finance (RSTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 116 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64123 NZD.