Market Cap AU$4.12T 0.27%
Volume 24h AU$375.34B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Restake Finance RSTK

Restake Finance (RSTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.09694 AU$0.079128 AU$0.09694 AU$0.080046 AU$31,066 -
May-19 2024 AU$0.079796 AU$0.077772 AU$0.084154 AU$0.08408 AU$17,427 -
May-18 2024 AU$0.083115 AU$0.081442 AU$0.088242 AU$0.087464 AU$21,719 -
May-17 2024 AU$0.087771 AU$0.085527 AU$0.088182 AU$0.086401 AU$22,437 -
May-16 2024 AU$0.086024 AU$0.084925 AU$0.089915 AU$0.087332 AU$29,469 -
May-15 2024 AU$0.086567 AU$0.08401 AU$0.088038 AU$0.088038 AU$34,211 -
May-14 2024 AU$0.088586 AU$0.08391 AU$0.089546 AU$0.086823 AU$15,927 -
May-13 2024 AU$0.088009 AU$0.08752 AU$0.091957 AU$0.090815 AU$41,647 -
May-12 2024 AU$0.091924 AU$0.091924 AU$0.096277 AU$0.095017 AU$16,445 -
May-11 2024 AU$0.095591 AU$0.091375 AU$0.099692 AU$0.099692 AU$14,116 -
May-10 2024 AU$0.099788 AU$0.094707 AU$0.106906 AU$0.105619 AU$97,811 -
May-09 2024 AU$0.09872 AU$0.085639 AU$0.106228 AU$0.098109 AU$95,934 -
May-08 2024 AU$0.098113 AU$0.09437 AU$0.107608 AU$0.107608 AU$130,803 -
May-07 2024 AU$0.103935 AU$0.087926 AU$0.106998 AU$0.097406 AU$205,007 -
May-06 2024 AU$0.093522 AU$0.093427 AU$0.106702 AU$0.102514 AU$77,483 -

Historical and market price analysis of Restake Finance (RSTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 116 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4986 AUD.