Market Cap CHF2.50T 7.43%
Volume 24h CHF299.12B 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 43 Seconds ago
Restake Finance RSTK

Restake Finance (RSTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.05883 CHF0.04802 CHF0.05883 CHF0.048578 CHF18,853 -
May-19 2024 CHF0.048426 CHF0.047197 CHF0.051071 CHF0.051026 CHF10,576 -
May-18 2024 CHF0.05044 CHF0.049425 CHF0.053551 CHF0.053079 CHF13,181 -
May-17 2024 CHF0.053266 CHF0.051904 CHF0.053515 CHF0.052434 CHF13,616 -
May-16 2024 CHF0.052205 CHF0.051538 CHF0.054567 CHF0.052999 CHF17,884 -
May-15 2024 CHF0.052535 CHF0.050983 CHF0.053428 CHF0.053428 CHF20,762 -
May-14 2024 CHF0.053761 CHF0.050922 CHF0.054343 CHF0.05269 CHF9,666 -
May-13 2024 CHF0.05341 CHF0.053114 CHF0.055806 CHF0.055113 CHF25,274 -
May-12 2024 CHF0.055786 CHF0.055786 CHF0.058428 CHF0.057663 CHF9,980 -
May-11 2024 CHF0.058012 CHF0.055453 CHF0.0605 CHF0.0605 CHF8,567 -
May-10 2024 CHF0.060558 CHF0.057475 CHF0.064878 CHF0.064097 CHF59,359 -
May-09 2024 CHF0.05991 CHF0.051972 CHF0.064467 CHF0.05954 CHF58,219 -
May-08 2024 CHF0.059542 CHF0.05727 CHF0.065304 CHF0.065304 CHF79,381 -
May-07 2024 CHF0.063075 CHF0.05336 CHF0.064934 CHF0.059113 CHF124,413 -
May-06 2024 CHF0.056756 CHF0.056698 CHF0.064755 CHF0.062213 CHF47,022 -

Historical and market price analysis of Restake Finance (RSTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 116 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90946 CHF.