Market Cap CN¥19.53T 2.39%
Volume 24h CN¥1.88T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Restake Finance RSTK

Restake Finance (RSTK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.458878 CN¥0.374563 CN¥0.458878 CN¥0.378909 CN¥147,055 -
May-19 2024 CN¥0.377724 CN¥0.368144 CN¥0.398357 CN¥0.398003 CN¥82,494 -
May-18 2024 CN¥0.393438 CN¥0.385518 CN¥0.417705 CN¥0.414024 CN¥102,810 -
May-17 2024 CN¥0.415477 CN¥0.404854 CN¥0.417422 CN¥0.408989 CN¥106,208 -
May-16 2024 CN¥0.407206 CN¥0.402004 CN¥0.425624 CN¥0.413398 CN¥139,493 -
May-15 2024 CN¥0.409775 CN¥0.397672 CN¥0.416742 CN¥0.416742 CN¥161,943 -
May-14 2024 CN¥0.419336 CN¥0.397197 CN¥0.42388 CN¥0.410989 CN¥75,394 -
May-13 2024 CN¥0.416604 CN¥0.41429 CN¥0.435289 CN¥0.429886 CN¥197,140 -
May-12 2024 CN¥0.435135 CN¥0.435135 CN¥0.455739 CN¥0.449774 CN¥77,846 -
May-11 2024 CN¥0.452495 CN¥0.432538 CN¥0.471906 CN¥0.471906 CN¥66,819 -
May-10 2024 CN¥0.472358 CN¥0.448309 CN¥0.506054 CN¥0.499963 CN¥462,998 -
May-09 2024 CN¥0.467304 CN¥0.405384 CN¥0.502843 CN¥0.464414 CN¥454,113 -
May-08 2024 CN¥0.464433 CN¥0.446712 CN¥0.509375 CN¥0.509375 CN¥619,172 -
May-07 2024 CN¥0.491991 CN¥0.416209 CN¥0.506488 CN¥0.461086 CN¥970,423 -
May-06 2024 CN¥0.442699 CN¥0.442249 CN¥0.50509 CN¥0.485263 CN¥366,774 -

Historical and market price analysis of Restake Finance (RSTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 116 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0938 CNY.