Market Cap CA$3.75T 2.68%
Volume 24h CA$364.97B 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Restake Finance RSTK

Restake Finance (RSTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.088242 CA$0.072028 CA$0.088242 CA$0.072864 CA$28,279 -
May-19 2024 CA$0.072636 CA$0.070794 CA$0.076604 CA$0.076536 CA$15,864 -
May-18 2024 CA$0.075658 CA$0.074135 CA$0.080324 CA$0.079616 CA$19,770 -
May-17 2024 CA$0.079896 CA$0.077853 CA$0.08027 CA$0.078648 CA$20,424 -
May-16 2024 CA$0.078305 CA$0.077305 CA$0.081847 CA$0.079496 CA$26,825 -
May-15 2024 CA$0.078799 CA$0.076472 CA$0.080139 CA$0.080139 CA$31,142 -
May-14 2024 CA$0.080638 CA$0.076381 CA$0.081512 CA$0.079033 CA$14,498 -
May-13 2024 CA$0.080113 CA$0.079668 CA$0.083706 CA$0.082667 CA$37,910 -
May-12 2024 CA$0.083676 CA$0.083676 CA$0.087638 CA$0.086491 CA$14,970 -
May-11 2024 CA$0.087015 CA$0.083177 CA$0.090747 CA$0.090747 CA$12,849 -
May-10 2024 CA$0.090834 CA$0.08621 CA$0.097314 CA$0.096143 CA$89,035 -
May-09 2024 CA$0.089862 CA$0.077955 CA$0.096697 CA$0.089307 CA$87,326 -
May-08 2024 CA$0.08931 CA$0.085903 CA$0.097953 CA$0.097953 CA$119,067 -
May-07 2024 CA$0.09461 CA$0.080037 CA$0.097397 CA$0.088667 CA$186,613 -
May-06 2024 CA$0.085131 CA$0.085044 CA$0.097129 CA$0.093316 CA$70,531 -

Historical and market price analysis of Restake Finance (RSTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 116 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36414 CAD.