Market Cap HK$21.26T 4.6%
Volume 24h HK$2.25T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Restake Finance RSTK

Restake Finance (RSTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.504807 HK$0.412053 HK$0.504807 HK$0.416835 HK$161,773 -
May-19 2024 HK$0.41553 HK$0.404991 HK$0.438228 HK$0.437839 HK$90,751 -
May-18 2024 HK$0.432817 HK$0.424104 HK$0.459513 HK$0.455464 HK$113,100 -
May-17 2024 HK$0.457062 HK$0.445376 HK$0.459202 HK$0.449925 HK$116,839 -
May-16 2024 HK$0.447963 HK$0.442241 HK$0.468225 HK$0.454776 HK$153,455 -
May-15 2024 HK$0.450789 HK$0.437475 HK$0.458453 HK$0.458453 HK$178,152 -
May-14 2024 HK$0.461308 HK$0.436953 HK$0.466307 HK$0.452125 HK$82,941 -
May-13 2024 HK$0.458302 HK$0.455756 HK$0.478857 HK$0.472913 HK$216,872 -
May-12 2024 HK$0.478688 HK$0.478688 HK$0.501355 HK$0.494792 HK$85,637 -
May-11 2024 HK$0.497786 HK$0.475831 HK$0.519139 HK$0.519139 HK$73,507 -
May-10 2024 HK$0.519637 HK$0.493181 HK$0.556705 HK$0.550005 HK$509,340 -
May-09 2024 HK$0.514077 HK$0.445959 HK$0.553173 HK$0.510898 HK$499,565 -
May-08 2024 HK$0.510918 HK$0.491424 HK$0.560358 HK$0.560358 HK$681,145 -
May-07 2024 HK$0.541235 HK$0.457867 HK$0.557183 HK$0.507236 HK$1,067,553 -
May-06 2024 HK$0.487008 HK$0.486514 HK$0.555645 HK$0.533833 HK$403,485 -

Historical and market price analysis of Restake Finance (RSTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 116 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80382 HKD.