Market Cap RM11.25T -3.36%
Volume 24h RM582.54B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Renrenbit RRB

Renrenbit (RRB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM4.1861 RM4.1758 RM4.1989 RM4.1862 RM13,227 -
May-18 2022 RM4.1881 RM4.1792 RM4.2222 RM4.1893 RM13,416 -
May-17 2022 RM4.1894 RM4.0361 RM4.2022 RM4.0735 RM9,615 -
May-16 2022 RM4.0727 RM4.0135 RM4.0916 RM4.0682 RM14,824 -
May-15 2022 RM4.0676 RM4.0581 RM4.3393 RM4.3194 RM11,274 -
May-14 2022 RM4.3143 RM4.3069 RM4.3592 RM4.3203 RM8,203 -
May-13 2022 RM4.3242 RM4.2862 RM4.3951 RM4.3177 RM9,284 -
May-12 2022 RM4.3109 RM4.1639 RM4.3371 RM4.3074 RM12,004 -
May-11 2022 RM4.3101 RM4.2127 RM4.3871 RM4.3165 RM11,904 -
May-10 2022 RM4.3179 RM4.2998 RM4.3344 RM4.3344 RM14,511 -
May-09 2022 RM4.3208 RM4.3065 RM4.6843 RM4.6635 RM15,591 -
May-08 2022 RM4.6665 RM4.6495 RM4.7005 RM4.6561 RM14,999 -
May-07 2022 RM4.6535 RM4.6518 RM4.6795 RM4.6624 RM5,421 -
May-06 2022 RM4.6631 RM4.6243 RM4.6730 RM4.6595 RM9,886 -
May-05 2022 RM4.6580 RM4.6241 RM4.7063 RM4.6613 RM11,928 -

Historical and market price analysis of Renrenbit (RRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 295 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.