Market Cap NZ$3.92T -0.89%
Volume 24h NZ$146.79B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Renrenbit RRB

Renrenbit (RRB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$1.4706 NZ$1.4670 NZ$1.4751 NZ$1.4706 NZ$4,647 -
May-18 2022 NZ$1.4713 NZ$1.4681 NZ$1.4832 NZ$1.4717 NZ$4,713 -
May-17 2022 NZ$1.4717 NZ$1.4179 NZ$1.4762 NZ$1.4310 NZ$3,378 -
May-16 2022 NZ$1.4307 NZ$1.4100 NZ$1.4374 NZ$1.4292 NZ$5,208 -
May-15 2022 NZ$1.4290 NZ$1.4256 NZ$1.5244 NZ$1.5174 NZ$3,961 -
May-14 2022 NZ$1.5156 NZ$1.5130 NZ$1.5314 NZ$1.5177 NZ$2,882 -
May-13 2022 NZ$1.5191 NZ$1.5057 NZ$1.5440 NZ$1.5168 NZ$3,261 -
May-12 2022 NZ$1.5144 NZ$1.4628 NZ$1.5236 NZ$1.5132 NZ$4,217 -
May-11 2022 NZ$1.5141 NZ$1.4799 NZ$1.5412 NZ$1.5164 NZ$4,182 -
May-10 2022 NZ$1.5169 NZ$1.5105 NZ$1.5227 NZ$1.5227 NZ$5,098 -
May-09 2022 NZ$1.5179 NZ$1.5129 NZ$1.6456 NZ$1.6383 NZ$5,477 -
May-08 2022 NZ$1.6394 NZ$1.6334 NZ$1.6513 NZ$1.6357 NZ$5,269 -
May-07 2022 NZ$1.6348 NZ$1.6342 NZ$1.6439 NZ$1.6379 NZ$1,905 -
May-06 2022 NZ$1.6382 NZ$1.6245 NZ$1.6416 NZ$1.6369 NZ$3,473 -
May-05 2022 NZ$1.6364 NZ$1.6244 NZ$1.6533 NZ$1.6375 NZ$4,190 -

Historical and market price analysis of Renrenbit (RRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 295 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66485 NZD.