Market Cap zł9.49T 0.34%
Volume 24h zł321.58B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 4 Seconds ago
Renrenbit RRB

Renrenbit (RRB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł3.5294 zł3.5207 zł3.5402 zł3.5295 zł11,152 -
May-18 2022 zł3.5311 zł3.5235 zł3.5598 zł3.5321 zł11,311 -
May-17 2022 zł3.5322 zł3.4029 zł3.5429 zł3.4344 zł8,107 -
May-16 2022 zł3.4337 zł3.3839 zł3.4497 zł3.4300 zł12,498 -
May-15 2022 zł3.4295 zł3.4215 zł3.6585 zł3.6418 zł9,505 -
May-14 2022 zł3.6375 zł3.6313 zł3.6753 zł3.6425 zł6,916 -
May-13 2022 zł3.6458 zł3.6138 zł3.7056 zł3.6403 zł7,827 -
May-12 2022 zł3.6346 zł3.5107 zł3.6567 zł3.6316 zł10,121 -
May-11 2022 zł3.6339 zł3.5518 zł3.6989 zł3.6393 zł10,037 -
May-10 2022 zł3.6405 zł3.6253 zł3.6544 zł3.6544 zł12,234 -
May-09 2022 zł3.6429 zł3.6309 zł3.9495 zł3.9319 zł13,145 -
May-08 2022 zł3.9344 zł3.9200 zł3.9631 zł3.9257 zł12,646 -
May-07 2022 zł3.9234 zł3.9220 zł3.9454 zł3.9310 zł4,571 -
May-06 2022 zł3.9316 zł3.8989 zł3.9399 zł3.9285 zł8,335 -
May-05 2022 zł3.9272 zł3.8987 zł3.9680 zł3.9301 zł10,057 -

Historical and market price analysis of Renrenbit (RRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 295 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.