Market Cap CHF2.18T 0.93%
Volume 24h CHF62.09B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Renrenbit RRB

Renrenbit (RRB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.803924 CHF0.801948 CHF0.806388 CHF0.803954 CHF2,540 -
May-18 2022 CHF0.804312 CHF0.802599 CHF0.810851 CHF0.804545 CHF2,576 -
May-17 2022 CHF0.804567 CHF0.77512 CHF0.807016 CHF0.782297 CHF1,847 -
May-16 2022 CHF0.782144 CHF0.770786 CHF0.785786 CHF0.781291 CHF2,847 -
May-15 2022 CHF0.781176 CHF0.779344 CHF0.833342 CHF0.829523 CHF2,165 -
May-14 2022 CHF0.828557 CHF0.827134 CHF0.837165 CHF0.829695 CHF1,575 -
May-13 2022 CHF0.830451 CHF0.823147 CHF0.844062 CHF0.829202 CHF1,783 -
May-12 2022 CHF0.827897 CHF0.799669 CHF0.832935 CHF0.827221 CHF2,305 -
May-11 2022 CHF0.827741 CHF0.809039 CHF0.842535 CHF0.828971 CHF2,286 -
May-10 2022 CHF0.829244 CHF0.825771 CHF0.832414 CHF0.832414 CHF2,787 -
May-09 2022 CHF0.829791 CHF0.827054 CHF0.89961 CHF0.895606 CHF2,994 -
May-08 2022 CHF0.89619 CHF0.892913 CHF0.902709 CHF0.894196 CHF2,880 -
May-07 2022 CHF0.893685 CHF0.893358 CHF0.898677 CHF0.895403 CHF1,041 -
May-06 2022 CHF0.89554 CHF0.888086 CHF0.897438 CHF0.894848 CHF1,898 -
May-05 2022 CHF0.894553 CHF0.88804 CHF0.903836 CHF0.895195 CHF2,291 -

Historical and market price analysis of Renrenbit (RRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 295 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.