Market Cap CA$3.26T -0.33%
Volume 24h CA$183.60B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Renrenbit RRB

Renrenbit (RRB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$1.2071 CA$1.2042 CA$1.2108 CA$1.2072 CA$3,814 -
May-18 2022 CA$1.2077 CA$1.2051 CA$1.2175 CA$1.2081 CA$3,869 -
May-17 2022 CA$1.2081 CA$1.1639 CA$1.2118 CA$1.1747 CA$2,773 -
May-16 2022 CA$1.1744 CA$1.1574 CA$1.1799 CA$1.1731 CA$4,275 -
May-15 2022 CA$1.1730 CA$1.1702 CA$1.2513 CA$1.2456 CA$3,251 -
May-14 2022 CA$1.2441 CA$1.2420 CA$1.2570 CA$1.2458 CA$2,366 -
May-13 2022 CA$1.2470 CA$1.2360 CA$1.2674 CA$1.2451 CA$2,677 -
May-12 2022 CA$1.2431 CA$1.2007 CA$1.2507 CA$1.2421 CA$3,462 -
May-11 2022 CA$1.2429 CA$1.2148 CA$1.2651 CA$1.2447 CA$3,433 -
May-10 2022 CA$1.2451 CA$1.2399 CA$1.2499 CA$1.2499 CA$4,185 -
May-09 2022 CA$1.2460 CA$1.2419 CA$1.3508 CA$1.3448 CA$4,496 -
May-08 2022 CA$1.3457 CA$1.3408 CA$1.3555 CA$1.3427 CA$4,325 -
May-07 2022 CA$1.3419 CA$1.3414 CA$1.3494 CA$1.3445 CA$1,563 -
May-06 2022 CA$1.3447 CA$1.3335 CA$1.3475 CA$1.3437 CA$2,851 -
May-05 2022 CA$1.3432 CA$1.3334 CA$1.3572 CA$1.3442 CA$3,440 -

Historical and market price analysis of Renrenbit (RRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 295 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.