Market Cap HK$19.20T 2.19%
Volume 24h HK$997.76B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Renrenbit RRB

Renrenbit (RRB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$6.901 HK$6.884 HK$6.922 HK$6.901 HK$21,806 -
May-18 2022 HK$6.904 HK$6.890 HK$6.960 HK$6.906 HK$22,118 -
May-17 2022 HK$6.906 HK$6.654 HK$6.927 HK$6.715 HK$15,852 -
May-16 2022 HK$6.714 HK$6.616 HK$6.745 HK$6.707 HK$24,439 -
May-15 2022 HK$6.706 HK$6.690 HK$7.153 HK$7.121 HK$18,587 -
May-14 2022 HK$7.112 HK$7.100 HK$7.186 HK$7.122 HK$13,524 -
May-13 2022 HK$7.129 HK$7.066 HK$7.245 HK$7.118 HK$15,305 -
May-12 2022 HK$7.107 HK$6.864 HK$7.150 HK$7.101 HK$19,790 -
May-11 2022 HK$7.105 HK$6.945 HK$7.232 HK$7.116 HK$19,626 -
May-10 2022 HK$7.118 HK$7.088 HK$7.145 HK$7.145 HK$23,923 -
May-09 2022 HK$7.123 HK$7.099 HK$7.722 HK$7.688 HK$25,704 -
May-08 2022 HK$7.693 HK$7.665 HK$7.749 HK$7.676 HK$24,728 -
May-07 2022 HK$7.671 HK$7.669 HK$7.714 HK$7.686 HK$8,938 -
May-06 2022 HK$7.687 HK$7.623 HK$7.704 HK$7.681 HK$16,298 -
May-05 2022 HK$7.679 HK$7.623 HK$7.759 HK$7.684 HK$19,665 -

Historical and market price analysis of Renrenbit (RRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 295 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81285 HKD.