Market Cap CN¥17.18T 0.38%
Volume 24h CN¥587.27B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Renrenbit RRB

Renrenbit (RRB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥6.383 CN¥6.367 CN¥6.403 CN¥6.383 CN¥20,170 -
May-18 2022 CN¥6.386 CN¥6.373 CN¥6.438 CN¥6.388 CN¥20,459 -
May-17 2022 CN¥6.388 CN¥6.154 CN¥6.408 CN¥6.211 CN¥14,663 -
May-16 2022 CN¥6.210 CN¥6.120 CN¥6.239 CN¥6.203 CN¥22,605 -
May-15 2022 CN¥6.202 CN¥6.188 CN¥6.617 CN¥6.586 CN¥17,192 -
May-14 2022 CN¥6.579 CN¥6.567 CN¥6.647 CN¥6.588 CN¥12,509 -
May-13 2022 CN¥6.594 CN¥6.536 CN¥6.702 CN¥6.584 CN¥14,157 -
May-12 2022 CN¥6.573 CN¥6.349 CN¥6.613 CN¥6.568 CN¥18,305 -
May-11 2022 CN¥6.572 CN¥6.424 CN¥6.690 CN¥6.582 CN¥18,153 -
May-10 2022 CN¥6.584 CN¥6.557 CN¥6.609 CN¥6.609 CN¥22,128 -
May-09 2022 CN¥6.589 CN¥6.567 CN¥7.143 CN¥7.111 CN¥23,776 -
May-08 2022 CN¥7.116 CN¥7.090 CN¥7.168 CN¥7.100 CN¥22,873 -
May-07 2022 CN¥7.096 CN¥7.093 CN¥7.135 CN¥7.110 CN¥8,267 -
May-06 2022 CN¥7.111 CN¥7.051 CN¥7.126 CN¥7.105 CN¥15,075 -
May-05 2022 CN¥7.103 CN¥7.051 CN¥7.176 CN¥7.108 CN¥18,190 -

Historical and market price analysis of Renrenbit (RRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 295 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.