Cap Mercado RM11.28T
-2.94%
Volumen 24h RM631.04B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM4.1892 | RM4.1789 | RM4.2020 | RM4.1893 | RM13,236 | - |
May-18 2022 | RM4.1912 | RM4.1823 | RM4.2253 | RM4.1924 | RM13,426 | - |
May-17 2022 | RM4.1925 | RM4.0391 | RM4.2053 | RM4.0765 | RM9,623 | - |
May-16 2022 | RM4.0757 | RM4.0165 | RM4.0947 | RM4.0712 | RM14,835 | - |
May-15 2022 | RM4.0706 | RM4.0611 | RM4.3425 | RM4.3226 | RM11,282 | - |
May-14 2022 | RM4.3175 | RM4.3101 | RM4.3624 | RM4.3235 | RM8,209 | - |
May-13 2022 | RM4.3274 | RM4.2893 | RM4.3983 | RM4.3209 | RM9,291 | - |
May-12 2022 | RM4.3141 | RM4.1670 | RM4.3403 | RM4.3106 | RM12,013 | - |
May-11 2022 | RM4.3133 | RM4.2158 | RM4.3904 | RM4.3197 | RM11,913 | - |
May-10 2022 | RM4.3211 | RM4.3030 | RM4.3376 | RM4.3376 | RM14,522 | - |
May-09 2022 | RM4.3240 | RM4.3097 | RM4.6878 | RM4.6669 | RM15,603 | - |
May-08 2022 | RM4.6700 | RM4.6529 | RM4.7039 | RM4.6596 | RM15,010 | - |
May-07 2022 | RM4.6569 | RM4.6552 | RM4.6829 | RM4.6659 | RM5,425 | - |
May-06 2022 | RM4.6666 | RM4.6277 | RM4.6765 | RM4.6630 | RM9,893 | - |
May-05 2022 | RM4.6614 | RM4.6275 | RM4.7098 | RM4.6648 | RM11,937 | - |
Análisis de precios históricos y de mercado de Renrenbit (RRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 295 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.