Cap Mercado €2.25T
-1.87%
Volumen 24h €120.67B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.822032 | €0.820012 | €0.824552 | €0.822063 | €2,597 | - |
May-18 2022 | €0.822429 | €0.820678 | €0.829115 | €0.822667 | €2,635 | - |
May-17 2022 | €0.82269 | €0.792579 | €0.825194 | €0.799918 | €1,888 | - |
May-16 2022 | €0.799762 | €0.788148 | €0.803486 | €0.798889 | €2,911 | - |
May-15 2022 | €0.798772 | €0.796899 | €0.852113 | €0.848208 | €2,214 | - |
May-14 2022 | €0.84722 | €0.845766 | €0.856022 | €0.848384 | €1,611 | - |
May-13 2022 | €0.849157 | €0.841689 | €0.863075 | €0.84788 | €1,823 | - |
May-12 2022 | €0.846546 | €0.817681 | €0.851697 | €0.845854 | €2,357 | - |
May-11 2022 | €0.846386 | €0.827263 | €0.861513 | €0.847644 | €2,338 | - |
May-10 2022 | €0.847923 | €0.844372 | €0.851164 | €0.851164 | €2,849 | - |
May-09 2022 | €0.848482 | €0.845683 | €0.919874 | €0.915779 | €3,062 | - |
May-08 2022 | €0.916376 | €0.913026 | €0.923043 | €0.914338 | €2,945 | - |
May-07 2022 | €0.913816 | €0.913481 | €0.91892 | €0.915572 | €1,065 | - |
May-06 2022 | €0.915712 | €0.90809 | €0.917653 | €0.915004 | €1,941 | - |
May-05 2022 | €0.914703 | €0.908043 | €0.924195 | €0.915359 | €2,342 | - |
Análisis de precios históricos y de mercado de Renrenbit (RRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 295 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9306 EUR.